Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 09:05:2300,001112 000,00712 300,00612 400,00512 618,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:05:2200,0000,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:05:2200,0000,00612 000,00212 300,00112 400,0012 876,00516 040,00616 614,00100,0000,000
04.06.2026 09:03:1100,001112 000,00712 300,00612 400,00512 556,0012 876,00516 040,00616 614,00100,0000,000
04.06.2026 09:03:0700,001112 000,00712 300,00612 400,00512 556,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:03:0700,001112 000,00712 300,00612 400,00512 556,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:03:0700,0000,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:03:0700,0000,00612 000,00212 300,00112 400,0012 874,00516 040,00616 614,00100,0000,000
04.06.2026 09:02:2600,001112 000,00712 300,00612 400,00512 554,0012 874,00516 040,00616 614,00100,0000,000
04.06.2026 09:02:2200,001112 000,00712 300,00612 400,00512 554,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:02:2200,0000,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:02:2200,0000,00612 000,00212 300,00112 400,0012 870,00516 040,00616 614,00100,0000,000
04.06.2026 09:01:4200,001112 000,00712 300,00612 400,00512 550,0012 870,00516 040,00616 614,00100,0000,000
04.06.2026 09:01:3800,001112 000,00712 300,00612 400,00512 550,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:01:3800,0000,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:01:3800,0000,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:01:3800,0000,00612 000,00212 300,00112 400,0012 874,00516 040,00616 614,00100,0000,000
04.06.2026 09:00:5800,001112 000,00712 300,00612 400,00512 554,0012 874,00516 040,00616 614,00100,0000,000
04.06.2026 09:00:5400,001112 000,00712 300,00612 400,00512 554,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:00:5400,0000,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:00:5400,0000,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:00:5400,0000,00612 000,00212 300,00112 400,0012 870,00516 040,00616 614,00100,0000,000
04.06.2026 09:00:4600,001112 000,00712 300,00612 400,00512 550,0012 870,00516 040,00616 614,00100,0000,000
04.06.2026 09:00:1000,001112 000,00712 300,00612 400,00512 550,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:00:1000,001112 000,00712 300,00612 400,00512 550,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:00:1000,0000,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:00:0200,001112 000,00712 300,00612 400,00512 544,0016 040,00116 614,0050,0000,0000,000